CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,681,587 Value ($000) $1,341 Avg Close $0.56 Range $0.37 - $0.75
Q3 2025
Shares 2,554,101 Value ($000) $1,816 Avg Close $0.81 Range $0.70 - $1.36
Q2 2025
Shares 2,497,244 Value ($000) $1,848 Avg Close $0.86 Range $0.70 - $1.05
Q1 2025
Shares 2,497,244 Value ($000) $2,497 Avg Close $1.10 Range $0.85 - $1.42
Q4 2024
Shares 2,497,244 Value ($000) $2,697 Avg Close $0.92 Range $0.68 - $1.18
Q3 2024
Shares 2,497,244 Value ($000) $2,263 Avg Close $0.95 Range $0.72 - $1.45
Q2 2024
Shares 3,931,461 Value ($000) $3,931 Avg Close $1.22 Range $0.97 - $1.66
Q1 2024
Shares 4,213,771 Value ($000) $6,826 Avg Close $2.50 Range $1.57 - $3.32
Q4 2023
Shares 4,375,335 Value ($000) $13,826 Avg Close $3.38 Range $2.50 - $4.17
Q3 2023
Shares 4,134,543 Value ($000) $17,034 Avg Close $4.43 Range $3.80 - $5.16
Q2 2023
Shares 3,920,305 Value ($000) $16,661 Avg Close $4.47 Range $3.82 - $5.43
Q1 2023
Shares 3,846,324 Value ($000) $20,539 Avg Close $6.34 Range $4.94 - $7.44
Q4 2022
Shares 3,747,664 Value ($000) $23,460 Avg Close $5.24 Range $3.92 - $6.85
Q3 2022
Shares 3,412,032 Value ($000) $17,641 Avg Close $7.27 Range $5.16 - $9.24
Q2 2022
Shares 2,633,187 Value ($000) $18,274 Avg Close $7.30 Range $5.95 - $9.00
Q1 2022
Shares 2,393,478 Value ($000) $16,036 Avg Close $8.61 Range $5.90 - $12.68
Q4 2021
Shares 2,173,197 Value ($000) $24,339 Avg Close $13.77 Range $11.06 - $17.46
Q3 2021
Shares 2,177,674 Value ($000) $33,994 Avg Close $17.37 Range $15.22 - $20.74
Q2 2021
Shares 1,880,056 Value ($000) $38,278 Avg Close $16.74 Range $13.63 - $20.50
Q1 2021
Shares 1,853,826 Value ($000) $26,472 Avg Close $16.16 Range $12.12 - $23.26
Q4 2020
Shares 1,830,501 Value ($000) $22,680 Avg Close $12.91 Range $9.40 - $17.29
Q3 2020
Shares 1,901,776 Value ($000) $20,557 Avg Close $12.24 Range $8.49 - $16.44