CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 707 Value ($000) $3 Avg Close $4.47 Range $3.82 - $5.43

Q2 2022

Shares 4,298 Value ($000) $30 Avg Close $7.30 Range $5.95 - $9.00

Q1 2022

Shares 23,153 Value ($000) $155 Avg Close $8.61 Range $5.90 - $12.68

Q4 2021

Shares 19,218 Value ($000) $215 Avg Close $13.77 Range $11.06 - $17.46

Q4 2020

Shares 205,887 Value ($000) $2,551 Avg Close $12.91 Range $9.40 - $17.29

Q3 2020

Shares 71,739 Value ($000) $776 Avg Close $12.24 Range $8.49 - $16.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	707	$3	$4.47	$3.82 - $5.43
Q2 2022	4,298	$30	$7.30	$5.95 - $9.00
Q1 2022	23,153	$155	$8.61	$5.90 - $12.68
Q4 2021	19,218	$215	$13.77	$11.06 - $17.46
Q4 2020	205,887	$2,551	$12.91	$9.40 - $17.29
Q3 2020	71,739	$776	$12.24	$8.49 - $16.44