CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,352,700 Value ($000) $676 Avg Close $0.56 Range $0.37 - $0.75
Q3 2025
Shares 1,316,800 Value ($000) $936 Avg Close $0.81 Range $0.70 - $1.36
Q2 2025
Shares 1,192,000 Value ($000) $882 Avg Close $0.86 Range $0.70 - $1.05
Q1 2025
Shares 1,110,700 Value ($000) $1,111 Avg Close $1.10 Range $0.85 - $1.42
Q4 2024
Shares 1,050,900 Value ($000) $1,135 Avg Close $0.92 Range $0.68 - $1.18
Q3 2024
Shares 1,591,300 Value ($000) $1,442 Avg Close $0.95 Range $0.72 - $1.45
Q2 2024
Shares 1,198,500 Value ($000) $1,199 Avg Close $1.22 Range $0.97 - $1.66
Q1 2024
Shares 966,000 Value ($000) $2 Avg Close $2.50 Range $1.57 - $3.32
Q4 2023
Shares 876,600 Value ($000) $3 Avg Close $3.38 Range $2.50 - $4.17
Q3 2023
Shares 670,100 Value ($000) $3 Avg Close $4.43 Range $3.80 - $5.16
Q2 2023
Shares 440,809 Value ($000) $2 Avg Close $4.47 Range $3.82 - $5.43
Q1 2023
Shares 351,939 Value ($000) $2 Avg Close $6.34 Range $4.94 - $7.44
Q4 2022
Shares 400,411 Value ($000) $3 Avg Close $5.24 Range $3.92 - $6.85
Q3 2022
Shares 654,300 Value ($000) $3,383 Avg Close $7.27 Range $5.16 - $9.24
Q2 2022
Shares 803,600 Value ($000) $5,577 Avg Close $7.30 Range $5.95 - $9.00
Q1 2022
Shares 874,700 Value ($000) $5,860 Avg Close $8.61 Range $5.90 - $12.68
Q4 2021
Shares 235,600 Value ($000) $2,639 Avg Close $13.77 Range $11.06 - $17.46
Q3 2021
Shares 122,900 Value ($000) $1,918 Avg Close $17.37 Range $15.22 - $20.74
Q1 2021
Shares 403,603 Value ($000) $5,763 Avg Close $16.16 Range $12.12 - $23.26
Q4 2020
Shares 2,115,631 Value ($000) $26,213 Avg Close $12.91 Range $9.40 - $17.29
Q3 2020
Shares 3,513,755 Value ($000) $37,984 Avg Close $12.24 Range $8.49 - $16.44