CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 30,741 Value ($000) $159 Avg Close $7.27 Range $5.16 - $9.24
Q2 2022
Shares 25,150 Value ($000) $175 Avg Close $7.30 Range $5.95 - $9.00
Q1 2022
Shares 63,524 Value ($000) $426 Avg Close $8.61 Range $5.90 - $12.68
Q4 2021
Shares 75,176 Value ($000) $842 Avg Close $13.77 Range $11.06 - $17.46
Q3 2021
Shares 55,381 Value ($000) $864 Avg Close $17.37 Range $15.22 - $20.74
Q2 2021
Shares 54,402 Value ($000) $1,108 Avg Close $16.74 Range $13.63 - $20.50
Q1 2021
Shares 46,894 Value ($000) $670 Avg Close $16.16 Range $12.12 - $23.26
Q4 2020
Shares 18,359 Value ($000) $227 Avg Close $12.91 Range $9.40 - $17.29
Q3 2020
Shares 28,027 Value ($000) $303 Avg Close $12.24 Range $8.49 - $16.44