CARPARTS COM INC

Ticker: PRTS CUSIP: 14427M107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $0.56 Range $0.37 - $0.75
Q3 2025
Shares 5 Value ($000) $0 Avg Close $0.81 Range $0.70 - $1.36
Q2 2025
Shares 5 Value ($000) $0 Avg Close $0.86 Range $0.70 - $1.05
Q1 2025
Shares 5 Value ($000) $0 Avg Close $1.10 Range $0.85 - $1.42
Q3 2024
Shares 148,832 Value ($000) $135 Avg Close $0.95 Range $0.72 - $1.45
Q2 2024
Shares 149,733 Value ($000) $150 Avg Close $1.22 Range $0.97 - $1.66
Q1 2024
Shares 149,000 Value ($000) $241 Avg Close $2.50 Range $1.57 - $3.32
Q4 2023
Shares 157,982 Value ($000) $499 Avg Close $3.38 Range $2.50 - $4.17
Q3 2023
Shares 212,461 Value ($000) $875 Avg Close $4.43 Range $3.80 - $5.16
Q2 2023
Shares 208,331 Value ($000) $885 Avg Close $4.47 Range $3.82 - $5.43
Q1 2023
Shares 147,705 Value ($000) $789 Avg Close $6.34 Range $4.94 - $7.44
Q4 2022
Shares 156,787 Value ($000) $982 Avg Close $5.24 Range $3.92 - $6.85
Q3 2022
Shares 4,257 Value ($000) $22 Avg Close $7.27 Range $5.16 - $9.24
Q2 2022
Shares 4,695 Value ($000) $33 Avg Close $7.30 Range $5.95 - $9.00
Q1 2022
Shares 2,301 Value ($000) $14 Avg Close $8.61 Range $5.90 - $12.68
Q4 2021
Shares 8,770 Value ($000) $98 Avg Close $13.77 Range $11.06 - $17.46
Q3 2021
Shares 9,693 Value ($000) $152 Avg Close $17.37 Range $15.22 - $20.74
Q2 2021
Shares 9,532 Value ($000) $194 Avg Close $16.74 Range $13.63 - $20.50
Q1 2021
Shares 10,234 Value ($000) $146 Avg Close $16.16 Range $12.12 - $23.26
Q4 2020
Shares 9,501 Value ($000) $119 Avg Close $12.91 Range $9.40 - $17.29
Q3 2020
Shares 5,111 Value ($000) $55 Avg Close $12.24 Range $8.49 - $16.44