CARPENTER TECHNOLOGY CORP

Ticker: CRS CUSIP: 144285103 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 33 Value ($000) $4 Avg Close $134.54 Range $102.64 - $165.57

Q2 2023

Shares 18 Value ($000) $0 Avg Close $47.93 Range $39.63 - $55.25

Q1 2023

Shares 18 Value ($000) $0 Avg Close $44.46 Range $34.75 - $51.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	33	$4	$134.54	$102.64 - $165.57
Q2 2023	18	$0	$47.93	$39.63 - $55.25
Q1 2023	18	$0	$44.46	$34.75 - $51.29