CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,110 Value ($000) $228 Avg Close $67.32 Range $53.68 - $76.11
Q4 2024
Shares 3,160 Value ($000) $216 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 3,160 Value ($000) $254 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 3,251 Value ($000) $205 Avg Close $60.20 Range $52.17 - $65.25
Q1 2022
Shares 5,493 Value ($000) $252 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 5,493 Value ($000) $298 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 5,493 Value ($000) $284 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 5,553 Value ($000) $270 Avg Close $41.98 Range $39.24 - $46.27
Q4 2020
Shares 10,930 Value ($000) $412 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 24,352 Value ($000) $744 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 28,178 Value ($000) $626 Avg Close $17.13 Range $11.26 - $22.66