CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,957 Value ($000) $5,652 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 108,933 Value ($000) $6,503 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 110,751 Value ($000) $8,106 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 115,044 Value ($000) $7,294 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 88,103 Value ($000) $6,014 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 84,836 Value ($000) $6,828 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 86,782 Value ($000) $5,474 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 89,378 Value ($000) $5,196 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 87,857 Value ($000) $5,047 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 91,086 Value ($000) $5,028 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 99,692 Value ($000) $4,956 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 113,036 Value ($000) $5,171 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 118,612 Value ($000) $4,893 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 122,626 Value ($000) $4,360 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 130,097 Value ($000) $4,639 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 131,412 Value ($000) $6,028 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 136,014 Value ($000) $7,377 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 138,239 Value ($000) $7,155 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 144,727 Value ($000) $7,034 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 146,316 Value ($000) $6,178 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 145,611 Value ($000) $5,493 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 154,086 Value ($000) $4,706 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 193,863 Value ($000) $4,308 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,957	$5,652	$55.53	$50.30 - $62.33
Q3 2025	108,933	$6,503	$67.63	$58.10 - $80.78
Q2 2025	110,751	$8,106	$67.32	$53.68 - $76.11
Q1 2025	115,044	$7,294	$65.78	$59.57 - $70.22
Q4 2024	88,103	$6,014	$74.39	$65.74 - $82.00
Q3 2024	84,836	$6,828	$68.53	$60.24 - $80.35
Q2 2024	86,782	$5,474	$60.20	$52.17 - $65.25
Q1 2024	89,378	$5,196	$54.96	$51.97 - $59.54
Q4 2023	87,857	$5,047	$51.55	$44.53 - $57.70
Q3 2023	91,086	$5,028	$53.44	$46.95 - $58.30
Q2 2023	99,692	$4,956	$42.52	$38.86 - $48.64
Q1 2023	113,036	$5,171	$43.10	$39.60 - $47.35
Q4 2022	118,612	$4,893	$38.88	$31.60 - $43.35
Q3 2022	122,626	$4,360	$37.60	$33.12 - $42.58
Q2 2022	130,097	$4,639	$37.29	$32.55 - $43.96
Q1 2022	131,412	$6,028	$44.60	$40.21 - $51.75
Q4 2021	136,014	$7,377	$50.95	$47.05 - $54.75
Q3 2021	138,239	$7,155	$50.71	$44.79 - $55.49
Q2 2021	144,727	$7,034	$41.98	$39.24 - $46.27
Q1 2021	146,316	$6,178	$36.44	$32.07 - $40.75
Q4 2020	145,611	$5,493	$33.81	$28.21 - $38.76
Q3 2020	154,086	$4,706	$26.37	$20.39 - $29.42
Q2 2020	193,863	$4,308	$17.13	$11.26 - $22.66