CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

MEYER HANDELMAN CO's Holding History (CIK: 0000045319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,190 Value ($000) $5,505 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 109,240 Value ($000) $6,522 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 117,565 Value ($000) $8,605 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 121,240 Value ($000) $7,687 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 123,280 Value ($000) $8,415 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 126,005 Value ($000) $10,142 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 126,440 Value ($000) $7,976 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 127,115 Value ($000) $7,389 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 158,225 Value ($000) $9,090 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 158,325 Value ($000) $8,740 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 158,325 Value ($000) $7,870 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 156,225 Value ($000) $7,147 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 156,625 Value ($000) $6,461 Avg Close $38.88 Range $31.60 - $43.35