CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

LINCOLN NATIONAL CORP's Holding History (CIK: 0000059558)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,438 Value ($000) $839 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 13,741 Value ($000) $789 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 13,461 Value ($000) $743 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 13,773 Value ($000) $685 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 14,326 Value ($000) $655 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 14,374 Value ($000) $593 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 13,786 Value ($000) $490 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 13,489 Value ($000) $481 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 10,850 Value ($000) $497 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 14,722 Value ($000) $799 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 12,935 Value ($000) $670 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 13,201 Value ($000) $641 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 12,939 Value ($000) $547 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 11,356 Value ($000) $428 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 8,414 Value ($000) $257 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 9,591 Value ($000) $214 Avg Close $17.13 Range $11.26 - $22.66