CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,293 Value ($000) $82 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 1,393 Value ($000) $95 Avg Close $74.39 Range $65.74 - $82.00