CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,846 Value ($000) $7,495 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 143,107 Value ($000) $8,544 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 143,838 Value ($000) $10,528 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 147,219 Value ($000) $9,334 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 147,716 Value ($000) $10,083 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 150,673 Value ($000) $12,128 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 153,953 Value ($000) $9,592 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 161,680 Value ($000) $9,398 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 183,094 Value ($000) $10,519 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 197,150 Value ($000) $10,883 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 211,939 Value ($000) $10,536 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 276,748 Value ($000) $12,661 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 278,258 Value ($000) $11,478 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 283,183 Value ($000) $10,069 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 285,743 Value ($000) $10,190 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 287,778 Value ($000) $13,201 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 282,890 Value ($000) $15,344 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 285,495 Value ($000) $14,778 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 292,973 Value ($000) $14,238 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 294,974 Value ($000) $12,454 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 296,861 Value ($000) $11,197 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 310,462 Value ($000) $9,481 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 378,682 Value ($000) $8,414 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,846	$7,495	$55.53	$50.30 - $62.33
Q3 2025	143,107	$8,544	$67.63	$58.10 - $80.78
Q2 2025	143,838	$10,528	$67.32	$53.68 - $76.11
Q1 2025	147,219	$9,334	$65.78	$59.57 - $70.22
Q4 2024	147,716	$10,083	$74.39	$65.74 - $82.00
Q3 2024	150,673	$12,128	$68.53	$60.24 - $80.35
Q2 2024	153,953	$9,592	$60.20	$52.17 - $65.25
Q1 2024	161,680	$9,398	$54.96	$51.97 - $59.54
Q4 2023	183,094	$10,519	$51.55	$44.53 - $57.70
Q3 2023	197,150	$10,883	$53.44	$46.95 - $58.30
Q2 2023	211,939	$10,536	$42.52	$38.86 - $48.64
Q1 2023	276,748	$12,661	$43.10	$39.60 - $47.35
Q4 2022	278,258	$11,478	$38.88	$31.60 - $43.35
Q3 2022	283,183	$10,069	$37.60	$33.12 - $42.58
Q2 2022	285,743	$10,190	$37.29	$32.55 - $43.96
Q1 2022	287,778	$13,201	$44.60	$40.21 - $51.75
Q4 2021	282,890	$15,344	$50.95	$47.05 - $54.75
Q3 2021	285,495	$14,778	$50.71	$44.79 - $55.49
Q2 2021	292,973	$14,238	$41.98	$39.24 - $46.27
Q1 2021	294,974	$12,454	$36.44	$32.07 - $40.75
Q4 2020	296,861	$11,197	$33.81	$28.21 - $38.76
Q3 2020	310,462	$9,481	$26.37	$20.39 - $29.42
Q2 2020	378,682	$8,414	$17.13	$11.26 - $22.66