CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,832 Value ($000) $837 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 16,857 Value ($000) $1,006 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 16,982 Value ($000) $1,243 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 17,232 Value ($000) $1,093 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 17,087 Value ($000) $1,166 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 17,887 Value ($000) $1,440 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 17,887 Value ($000) $1,128 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 24,787 Value ($000) $1,441 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 25,482 Value ($000) $1,464 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 25,977 Value ($000) $1,434 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 27,422 Value ($000) $1,363 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 28,922 Value ($000) $1,314 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 30,041 Value ($000) $1,239 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 30,474 Value ($000) $1,084 Avg Close $37.60 Range $33.12 - $42.58