CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

ESSEX INVESTMENT MANAGEMENT CO LLC's Holding History (CIK: 0000201772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,297 Value ($000) $755 Avg Close $55.53 Range $50.30 - $62.33

Q3 2021

Shares 200 Value ($000) $10 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 200 Value ($000) $10 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 200 Value ($000) $8 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 200 Value ($000) $8 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 200 Value ($000) $6 Avg Close $26.37 Range $20.39 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,297	$755	$55.53	$50.30 - $62.33
Q3 2021	200	$10	$50.71	$44.79 - $55.49
Q2 2021	200	$10	$41.98	$39.24 - $46.27
Q1 2021	200	$8	$36.44	$32.07 - $40.75
Q4 2020	200	$8	$33.81	$28.21 - $38.76
Q3 2020	200	$6	$26.37	$20.39 - $29.42