CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,911 Value ($000) $682 Avg Close $55.53 Range $50.30 - $62.33

Q3 2021

Shares 4,207 Value ($000) $218 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 5,145 Value ($000) $250 Avg Close $41.98 Range $39.24 - $46.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,911	$682	$55.53	$50.30 - $62.33
Q3 2021	4,207	$218	$50.71	$44.79 - $55.49
Q2 2021	5,145	$250	$41.98	$39.24 - $46.27