CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 583,116 Value ($000) $31 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 583,451 Value ($000) $35 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 583,525 Value ($000) $43 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 583,834 Value ($000) $37 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 648,537 Value ($000) $44 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 670,172 Value ($000) $54 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 706,017 Value ($000) $45 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 744,571 Value ($000) $43 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 790,316 Value ($000) $45 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 822,098 Value ($000) $45 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 921,288 Value ($000) $46 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 957,312 Value ($000) $44 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 975,636 Value ($000) $40 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 975,387 Value ($000) $34,685 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 976,933 Value ($000) $34,837 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 905,895 Value ($000) $41,553 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 928,747 Value ($000) $50,375 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 933,315 Value ($000) $48,308 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 930,643 Value ($000) $45,229 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 972,358 Value ($000) $41,053 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 1,025,080 Value ($000) $38,666 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 1,038,049 Value ($000) $31,702 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 1,057,649 Value ($000) $23,501 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	583,116	$31	$55.53	$50.30 - $62.33
Q3 2025	583,451	$35	$67.63	$58.10 - $80.78
Q2 2025	583,525	$43	$67.32	$53.68 - $76.11
Q1 2025	583,834	$37	$65.78	$59.57 - $70.22
Q4 2024	648,537	$44	$74.39	$65.74 - $82.00
Q3 2024	670,172	$54	$68.53	$60.24 - $80.35
Q2 2024	706,017	$45	$60.20	$52.17 - $65.25
Q1 2024	744,571	$43	$54.96	$51.97 - $59.54
Q4 2023	790,316	$45	$51.55	$44.53 - $57.70
Q3 2023	822,098	$45	$53.44	$46.95 - $58.30
Q2 2023	921,288	$46	$42.52	$38.86 - $48.64
Q1 2023	957,312	$44	$43.10	$39.60 - $47.35
Q4 2022	975,636	$40	$38.88	$31.60 - $43.35
Q3 2022	975,387	$34,685	$37.60	$33.12 - $42.58
Q2 2022	976,933	$34,837	$37.29	$32.55 - $43.96
Q1 2022	905,895	$41,553	$44.60	$40.21 - $51.75
Q4 2021	928,747	$50,375	$50.95	$47.05 - $54.75
Q3 2021	933,315	$48,308	$50.71	$44.79 - $55.49
Q2 2021	930,643	$45,229	$41.98	$39.24 - $46.27
Q1 2021	972,358	$41,053	$36.44	$32.07 - $40.75
Q4 2020	1,025,080	$38,666	$33.81	$28.21 - $38.76
Q3 2020	1,038,049	$31,702	$26.37	$20.39 - $29.42
Q2 2020	1,057,649	$23,501	$17.13	$11.26 - $22.66