CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,308,659 Value ($000) $121,990 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 2,006,657 Value ($000) $119,797 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 3,359,377 Value ($000) $245,873 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 3,876,392 Value ($000) $245,763 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 7,884,392 Value ($000) $538,189 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 8,729,073 Value ($000) $702,603 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 6,408,164 Value ($000) $404,227 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 5,280,644 Value ($000) $306,964 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 7,129,596 Value ($000) $409,595 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 6,666,775 Value ($000) $368,006 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 5,633,291 Value ($000) $280,031 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 4,573,099 Value ($000) $209,219 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 6,409,361 Value ($000) $264,386 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 5,382,614 Value ($000) $191,406 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 5,255,662 Value ($000) $187,416 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 6,966,094 Value ($000) $319,534 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 10,661,242 Value ($000) $578,265 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 13,615,962 Value ($000) $704,762 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 13,902,799 Value ($000) $675,676 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 13,305,236 Value ($000) $561,747 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 23,904,135 Value ($000) $901,664 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 7,717,686 Value ($000) $235,698 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 8,975,735 Value ($000) $199,440 Avg Close $17.13 Range $11.26 - $22.66