CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,960 Value ($000) $11,570 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 224,036 Value ($000) $13,375 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 220,710 Value ($000) $16 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 201,807 Value ($000) $13 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 143,612 Value ($000) $10 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 127,288 Value ($000) $10 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 130,082 Value ($000) $8 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 186,560 Value ($000) $11 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 183,187 Value ($000) $11 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 157,949 Value ($000) $9 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 168,827 Value ($000) $8 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 147,064 Value ($000) $7 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 155,624 Value ($000) $6 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 150,278 Value ($000) $5,344 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 146,731 Value ($000) $5,232 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 150,934 Value ($000) $6,923 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 145,077 Value ($000) $7,869 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 140,342 Value ($000) $7,264 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 135,188 Value ($000) $6,570 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 104,796 Value ($000) $4,425 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 103,538 Value ($000) $3,905 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 63,953 Value ($000) $1,953 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 65,449 Value ($000) $1,454 Avg Close $17.13 Range $11.26 - $22.66