CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,608 Value ($000) $666 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 12,605 Value ($000) $753 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 12,617 Value ($000) $923 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 12,617 Value ($000) $800 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 12,909 Value ($000) $881 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 12,907 Value ($000) $1,039 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 12,584 Value ($000) $794 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 12,821 Value ($000) $745 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 12,806 Value ($000) $736 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 12,804 Value ($000) $707 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 12,803 Value ($000) $636 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 12,801 Value ($000) $586 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 12,799 Value ($000) $528 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 12,827 Value ($000) $456 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 12,826 Value ($000) $457 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 12,824 Value ($000) $588 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 13,825 Value ($000) $750 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 13,822 Value ($000) $715 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 12,821 Value ($000) $623 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 12,899 Value ($000) $545 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 12,899 Value ($000) $480 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 13,097 Value ($000) $510 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 13,097 Value ($000) $386 Avg Close $17.13 Range $11.26 - $22.66
Q1 2020
Shares 13,305 Value ($000) $197 Avg Close $12.86 Range $10.68 - $16.02