CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,922 Value ($000) $154 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 2,922 Value ($000) $174 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 2,922 Value ($000) $214 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 2,922 Value ($000) $185 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 3,022 Value ($000) $206 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 3,022 Value ($000) $243 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 3,042 Value ($000) $192 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 3,042 Value ($000) $177 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 3,032 Value ($000) $174 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 3,041 Value ($000) $168 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 3,041 Value ($000) $151 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 50 Value ($000) $2 Avg Close $43.10 Range $39.60 - $47.35