CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,354 Value ($000) $811 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 15,441 Value ($000) $922 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 15,869 Value ($000) $1,161 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 14,192 Value ($000) $900 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 10,864 Value ($000) $742 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 8,923 Value ($000) $718 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 7,459 Value ($000) $470 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 7,046 Value ($000) $410 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 6,759 Value ($000) $388 Avg Close $51.55 Range $44.53 - $57.70