CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,093 Value ($000) $226 Avg Close $67.32 Range $53.68 - $76.11

Q3 2024

Shares 2,869 Value ($000) $231 Avg Close $68.53 Range $60.24 - $80.35

Q4 2022

Shares 8,630 Value ($000) $356 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 2,792 Value ($000) $99 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 2,803 Value ($000) $101 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 7,668 Value ($000) $352 Avg Close $44.60 Range $40.21 - $51.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,093	$226	$67.32	$53.68 - $76.11
Q3 2024	2,869	$231	$68.53	$60.24 - $80.35
Q4 2022	8,630	$356	$38.88	$31.60 - $43.35
Q3 2022	2,792	$99	$37.60	$33.12 - $42.58
Q2 2022	2,803	$101	$37.29	$32.55 - $43.96
Q1 2022	7,668	$352	$44.60	$40.21 - $51.75