CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,616 Value ($000) $244 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 4,746 Value ($000) $283 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 4,996 Value ($000) $366 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 5,081 Value ($000) $322 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 5,356 Value ($000) $366 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 5,356 Value ($000) $431 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 6,353 Value ($000) $401 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 9,942 Value ($000) $578 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 9,942 Value ($000) $571 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 11,308 Value ($000) $624 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 11,117 Value ($000) $553 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 11,122 Value ($000) $1 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 11,523 Value ($000) $0 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 12,958 Value ($000) $461 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 12,958 Value ($000) $462 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 5,405 Value ($000) $248 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 5,402 Value ($000) $293 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 4,652 Value ($000) $241 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 4,192 Value ($000) $204 Avg Close $41.98 Range $39.24 - $46.27