CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,947 Value ($000) $2,216 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 39,066 Value ($000) $2,332 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 39,622 Value ($000) $2,900 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 39,723 Value ($000) $2,518 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 38,066 Value ($000) $2,598 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 40,653 Value ($000) $2,335 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 39,119 Value ($000) $2,468 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 39,349 Value ($000) $2,287 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 40,653 Value ($000) $2,335 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 40,868 Value ($000) $2,256 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 41,201 Value ($000) $2,048 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 19,540 Value ($000) $894 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 17,959 Value ($000) $741 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 19,246 Value ($000) $684 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 19,106 Value ($000) $681 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 19,100 Value ($000) $876 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 19,977 Value ($000) $1,084 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 17,380 Value ($000) $900 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 17,605 Value ($000) $856 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 18,071 Value ($000) $763 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 18,021 Value ($000) $680 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 18,387 Value ($000) $562 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 20,024 Value ($000) $445 Avg Close $17.13 Range $11.26 - $22.66