CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,768,122 Value ($000) $251,948 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 4,845,332 Value ($000) $289,266 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 4,669,536 Value ($000) $341,763 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 4,619,106 Value ($000) $292,851 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 4,656,587 Value ($000) $317,857 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,859,850 Value ($000) $391,174 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,943,035 Value ($000) $311,807 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 5,180,869 Value ($000) $301,150 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 5,400,707 Value ($000) $310,273 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 5,619,154 Value ($000) $310,176 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 5,852,228 Value ($000) $290,914 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 5,591,406 Value ($000) $255,813 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 5,543,860 Value ($000) $228,684 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 5,839,959 Value ($000) $207,668 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 5,972,709 Value ($000) $212,987 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 6,596,082 Value ($000) $302,562 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 6,224,270 Value ($000) $337,604 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 6,387,542 Value ($000) $330,618 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 6,209,430 Value ($000) $301,779 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 5,882,927 Value ($000) $248,376 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 5,860,089 Value ($000) $221,042 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 5,311,963 Value ($000) $162,227 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 5,183,811 Value ($000) $115,184 Avg Close $17.13 Range $11.26 - $22.66