CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 18,441 Value ($000) $1,259 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 17,327 Value ($000) $1,395 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 17,326 Value ($000) $1,093 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 18,551 Value ($000) $1,078 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 18,662 Value ($000) $1,072 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 18,638 Value ($000) $1,029 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 18,638 Value ($000) $926 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 18,651 Value ($000) $853 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 22,107 Value ($000) $1 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 22,258 Value ($000) $792 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 22,200 Value ($000) $791 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 27,975 Value ($000) $1,283 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 27,930 Value ($000) $1,515 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 6,242 Value ($000) $323 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 9,031 Value ($000) $439 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 7,527 Value ($000) $318 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 7,553 Value ($000) $285 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 8,978 Value ($000) $274 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 12,088 Value ($000) $269 Avg Close $17.13 Range $11.26 - $22.66