CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,602 Value ($000) $209 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 3,602 Value ($000) $227 Avg Close $60.20 Range $52.17 - $65.25
Q3 2022
Shares 3,435 Value ($000) $122 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 1,835 Value ($000) $65 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 1,835 Value ($000) $84 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 2,085 Value ($000) $113 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 1,835 Value ($000) $95 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 1,835 Value ($000) $89 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 1,835 Value ($000) $77 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 3,480 Value ($000) $131 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 1,680 Value ($000) $51 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 1,830 Value ($000) $41 Avg Close $17.13 Range $11.26 - $22.66