CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

WOODARD & CO ASSET MANAGEMENT GROUP INC /ADV's Holding History (CIK: 0000771118)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 22,482 Value ($000) $1,031 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 41,407 Value ($000) $2,246 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 40,990 Value ($000) $2,122 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 43,088 Value ($000) $2,094 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 44,550 Value ($000) $1,881 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 40,534 Value ($000) $1,529 Avg Close $33.81 Range $28.21 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	22,482	$1,031	$44.60	$40.21 - $51.75
Q4 2021	41,407	$2,246	$50.95	$47.05 - $54.75
Q3 2021	40,990	$2,122	$50.71	$44.79 - $55.49
Q2 2021	43,088	$2,094	$41.98	$39.24 - $46.27
Q1 2021	44,550	$1,881	$36.44	$32.07 - $40.75
Q4 2020	40,534	$1,529	$33.81	$28.21 - $38.76