CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 434,706 Value ($000) $22,970 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 425,547 Value ($000) $25,405 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 403,170 Value ($000) $29,508 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 395,269 Value ($000) $25,060 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 396,246 Value ($000) $27,137 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 415,077 Value ($000) $33,410 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 425,210 Value ($000) $26,902 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 435,104 Value ($000) $25,293 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 426,632 Value ($000) $24,591 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 437,752 Value ($000) $24,164 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 442,154 Value ($000) $22,061 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 446,910 Value ($000) $20,446 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 446,390 Value ($000) $18,414 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 333,003 Value ($000) $11,842 Avg Close $37.60 Range $33.12 - $42.58
Q1 2022
Shares 4,710 Value ($000) $216 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 4,948 Value ($000) $268 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 5,118 Value ($000) $265 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 4,808 Value ($000) $234 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 5,338 Value ($000) $225 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 5,337 Value ($000) $201 Avg Close $33.81 Range $28.21 - $38.76
Q2 2020
Shares 14,477 Value ($000) $322 Avg Close $17.13 Range $11.26 - $22.66