CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,388 Value ($000) $15,925 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 294,250 Value ($000) $17,567 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 337,550 Value ($000) $24,705 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 343,611 Value ($000) $21,785 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 401,008 Value ($000) $27,373 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 326,975 Value ($000) $26,318 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 332,666 Value ($000) $20,985 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 1,377,260 Value ($000) $80,060 Avg Close $54.96 Range $51.97 - $59.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,388	$15,925	$55.53	$50.30 - $62.33
Q3 2025	294,250	$17,567	$67.63	$58.10 - $80.78
Q2 2025	337,550	$24,705	$67.32	$53.68 - $76.11
Q1 2025	343,611	$21,785	$65.78	$59.57 - $70.22
Q4 2024	401,008	$27,373	$74.39	$65.74 - $82.00
Q3 2024	326,975	$26,318	$68.53	$60.24 - $80.35
Q2 2024	332,666	$20,985	$60.20	$52.17 - $65.25
Q1 2024	1,377,260	$80,060	$54.96	$51.97 - $59.54