CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,785 Value ($000) $5,008 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 91,535 Value ($000) $5,465 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 149,263 Value ($000) $10,925 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 122,397 Value ($000) $7,760 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 132,399 Value ($000) $9,038 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 158,769 Value ($000) $12,779 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 162,973 Value ($000) $10,280 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 171,045 Value ($000) $9,943 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 121,363 Value ($000) $6,972 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 129,144 Value ($000) $7,129 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 94,630 Value ($000) $4,704 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 97,389 Value ($000) $4,456 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 104,989 Value ($000) $4,331 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 116,039 Value ($000) $4,126 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 117,539 Value ($000) $4,191 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 117,789 Value ($000) $5,403 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 121,192 Value ($000) $6,573 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 129,845 Value ($000) $6,721 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 133,895 Value ($000) $6,507 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 135,095 Value ($000) $5,704 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 136,995 Value ($000) $5,167 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 124,651 Value ($000) $3,807 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 131,768 Value ($000) $2,928 Avg Close $17.13 Range $11.26 - $22.66