CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363 Value ($000) $19 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 111 Value ($000) $7 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 114 Value ($000) $8 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 338 Value ($000) $21 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 484 Value ($000) $33 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 144 Value ($000) $12 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 465 Value ($000) $29 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 60 Value ($000) $3 Avg Close $54.96 Range $51.97 - $59.54
Q3 2023
Shares 17,924 Value ($000) $989 Avg Close $53.44 Range $46.95 - $58.30
Q3 2022
Shares 16,683 Value ($000) $593 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 18,021 Value ($000) $643 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 14,602 Value ($000) $670 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 8,198 Value ($000) $445 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 11,266 Value ($000) $583 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 10,314 Value ($000) $501 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 6,398 Value ($000) $270 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 5,325 Value ($000) $201 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 3,727 Value ($000) $114 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 3,251 Value ($000) $72 Avg Close $17.13 Range $11.26 - $22.66