CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 261,115 Value ($000) $13,797 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 187,018 Value ($000) $11,165 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 379,857 Value ($000) $27,802 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 369,248 Value ($000) $23,410 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 524,923 Value ($000) $35,831 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 398,277 Value ($000) $32,057 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 494,573 Value ($000) $31,198 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 330,512 Value ($000) $19 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 278,373 Value ($000) $16 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 280,221 Value ($000) $15 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 274,420 Value ($000) $14 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 32,411 Value ($000) $1 Avg Close $43.10 Range $39.60 - $47.35
Q1 2022
Shares 43,045 Value ($000) $1,974 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 51,275 Value ($000) $2,781 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 45,888 Value ($000) $2,375 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 52,999 Value ($000) $2,575 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 66,248 Value ($000) $2,796 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 27,112 Value ($000) $1,022 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 10,415 Value ($000) $318 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 10,415 Value ($000) $231 Avg Close $17.13 Range $11.26 - $22.66