CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,472 Value ($000) $1,399 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 27,016 Value ($000) $1,613 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 27,830 Value ($000) $2,037 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 29,107 Value ($000) $1,845 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 28,023 Value ($000) $1,913 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 23,643 Value ($000) $1,903 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 26,608 Value ($000) $1,678 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 26,387 Value ($000) $1,534 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 25,151 Value ($000) $1,445 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 27,067 Value ($000) $1,494 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 25,494 Value ($000) $1,267 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 22,928 Value ($000) $1,049 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 22,218 Value ($000) $917 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 23,791 Value ($000) $846 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 24,432 Value ($000) $871 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 22,209 Value ($000) $1,019 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 22,756 Value ($000) $1,238 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 21,175 Value ($000) $1,096 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 20,105 Value ($000) $980 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 19,568 Value ($000) $826 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 21,601 Value ($000) $817 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 20,797 Value ($000) $635 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 21,981 Value ($000) $490 Avg Close $17.13 Range $11.26 - $22.66