CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,666 Value ($000) $215 Avg Close $68.53 Range $60.24 - $80.35

Q3 2020

Shares 8,751 Value ($000) $267 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 18,084 Value ($000) $401 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,666	$215	$68.53	$60.24 - $80.35
Q3 2020	8,751	$267	$26.37	$20.39 - $29.42
Q2 2020	18,084	$401	$17.13	$11.26 - $22.66