CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,507 Value ($000) $238 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 4,837 Value ($000) $289 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 4,747 Value ($000) $347 Avg Close $67.32 Range $53.68 - $76.11
Q3 2024
Shares 4,447 Value ($000) $358 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,587 Value ($000) $289 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,597 Value ($000) $267 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 3,657 Value ($000) $210 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 3,657 Value ($000) $202 Avg Close $53.44 Range $46.95 - $58.30
Q4 2021
Shares 4,211 Value ($000) $228 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 4,007 Value ($000) $207 Avg Close $50.71 Range $44.79 - $55.49