CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 87,533 Value ($000) $4,634 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 106,256 Value ($000) $6,339 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 114,842 Value ($000) $8,398 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 82,617 Value ($000) $5,249 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 66,448 Value ($000) $4,576 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 75,627 Value ($000) $6,084 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 79,471 Value ($000) $5,018 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 71,071 Value ($000) $4,090 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 27,448 Value ($000) $1,577 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 26,473 Value ($000) $1,461 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 26,000 Value ($000) $1,292 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 25,447 Value ($000) $1,164 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 20,870 Value ($000) $861 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 22,061 Value ($000) $784 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 24,034 Value ($000) $857 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 22,300 Value ($000) $1,018 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 66,318 Value ($000) $3,564 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 58,700 Value ($000) $3,102 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 57,100 Value ($000) $2,781 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 23,653 Value ($000) $1,002 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 23,478 Value ($000) $885 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 20,505 Value ($000) $626 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 19,511 Value ($000) $433 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	87,533	$4,634	$55.53	$50.30 - $62.33
Q3 2025	106,256	$6,339	$67.63	$58.10 - $80.78
Q2 2025	114,842	$8,398	$67.32	$53.68 - $76.11
Q1 2025	82,617	$5,249	$65.78	$59.57 - $70.22
Q4 2024	66,448	$4,576	$74.39	$65.74 - $82.00
Q3 2024	75,627	$6,084	$68.53	$60.24 - $80.35
Q2 2024	79,471	$5,018	$60.20	$52.17 - $65.25
Q1 2024	71,071	$4,090	$54.96	$51.97 - $59.54
Q4 2023	27,448	$1,577	$51.55	$44.53 - $57.70
Q3 2023	26,473	$1,461	$53.44	$46.95 - $58.30
Q2 2023	26,000	$1,292	$42.52	$38.86 - $48.64
Q1 2023	25,447	$1,164	$43.10	$39.60 - $47.35
Q4 2022	20,870	$861	$38.88	$31.60 - $43.35
Q3 2022	22,061	$784	$37.60	$33.12 - $42.58
Q2 2022	24,034	$857	$37.29	$32.55 - $43.96
Q1 2022	22,300	$1,018	$44.60	$40.21 - $51.75
Q4 2021	66,318	$3,564	$50.95	$47.05 - $54.75
Q3 2021	58,700	$3,102	$50.71	$44.79 - $55.49
Q2 2021	57,100	$2,781	$41.98	$39.24 - $46.27
Q1 2021	23,653	$1,002	$36.44	$32.07 - $40.75
Q4 2020	23,478	$885	$33.81	$28.21 - $38.76
Q3 2020	20,505	$626	$26.37	$20.39 - $29.42
Q2 2020	19,511	$433	$17.13	$11.26 - $22.66