CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,756 Value ($000) $357 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 6,745 Value ($000) $403 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 7,587 Value ($000) $555 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 7,953 Value ($000) $504 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 7,703 Value ($000) $526 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 8,247 Value ($000) $664 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 8,036 Value ($000) $507 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,902 Value ($000) $285 Avg Close $54.96 Range $51.97 - $59.54
Q1 2022
Shares 6,751 Value ($000) $310 Avg Close $44.60 Range $40.21 - $51.75
Q3 2021
Shares 4,942 Value ($000) $256 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 9,533 Value ($000) $463 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 10,837 Value ($000) $458 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 8,046 Value ($000) $303 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 8,052 Value ($000) $246 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 14,683 Value ($000) $326 Avg Close $17.13 Range $11.26 - $22.66