CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397,132 Value ($000) $20,984 Avg Close $55.53 Range $50.30 - $62.33

Q3 2025

Shares 435,681 Value ($000) $26,010 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 428,100 Value ($000) $31,333 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 512,408 Value ($000) $32,487 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 470,171 Value ($000) $32,094 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 517,586 Value ($000) $41,660 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 461,954 Value ($000) $29,140 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 482,953 Value ($000) $28,074 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 493,855 Value ($000) $28,372 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 491,305 Value ($000) $27,120 Avg Close $53.44 Range $46.95 - $58.30

Q2 2023

Shares 473,647 Value ($000) $23,545 Avg Close $42.52 Range $38.86 - $48.64

Q1 2023

Shares 498,943 Value ($000) $22,827 Avg Close $43.10 Range $39.60 - $47.35

Q4 2022

Shares 468,284 Value ($000) $19,317 Avg Close $38.88 Range $31.60 - $43.35

Q3 2022

Shares 571,704 Value ($000) $20,330 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 641,953 Value ($000) $22,892 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 601,027 Value ($000) $27,569 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 865,456 Value ($000) $46,942 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 919,884 Value ($000) $47,613 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 856,944 Value ($000) $41,647 Avg Close $41.98 Range $39.24 - $46.27

Q1 2021

Shares 876,756 Value ($000) $37,017 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 839,740 Value ($000) $31,675 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 825,481 Value ($000) $25,210 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 822,311 Value ($000) $18,272 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397,132	$20,984	$55.53	$50.30 - $62.33
Q3 2025	435,681	$26,010	$67.63	$58.10 - $80.78
Q2 2025	428,100	$31,333	$67.32	$53.68 - $76.11
Q1 2025	512,408	$32,487	$65.78	$59.57 - $70.22
Q4 2024	470,171	$32,094	$74.39	$65.74 - $82.00
Q3 2024	517,586	$41,660	$68.53	$60.24 - $80.35
Q2 2024	461,954	$29,140	$60.20	$52.17 - $65.25
Q1 2024	482,953	$28,074	$54.96	$51.97 - $59.54
Q4 2023	493,855	$28,372	$51.55	$44.53 - $57.70
Q3 2023	491,305	$27,120	$53.44	$46.95 - $58.30
Q2 2023	473,647	$23,545	$42.52	$38.86 - $48.64
Q1 2023	498,943	$22,827	$43.10	$39.60 - $47.35
Q4 2022	468,284	$19,317	$38.88	$31.60 - $43.35
Q3 2022	571,704	$20,330	$37.60	$33.12 - $42.58
Q2 2022	641,953	$22,892	$37.29	$32.55 - $43.96
Q1 2022	601,027	$27,569	$44.60	$40.21 - $51.75
Q4 2021	865,456	$46,942	$50.95	$47.05 - $54.75
Q3 2021	919,884	$47,613	$50.71	$44.79 - $55.49
Q2 2021	856,944	$41,647	$41.98	$39.24 - $46.27
Q1 2021	876,756	$37,017	$36.44	$32.07 - $40.75
Q4 2020	839,740	$31,675	$33.81	$28.21 - $38.76
Q3 2020	825,481	$25,210	$26.37	$20.39 - $29.42
Q2 2020	822,311	$18,272	$17.13	$11.26 - $22.66