CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,823 Value ($000) $314 Avg Close $37.60 Range $33.12 - $42.58

Q2 2022

Shares 9,876 Value ($000) $352 Avg Close $37.29 Range $32.55 - $43.96

Q1 2022

Shares 9,907 Value ($000) $454 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 8,035 Value ($000) $436 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 7,289 Value ($000) $378 Avg Close $50.71 Range $44.79 - $55.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,823	$314	$37.60	$33.12 - $42.58
Q2 2022	9,876	$352	$37.29	$32.55 - $43.96
Q1 2022	9,907	$454	$44.60	$40.21 - $51.75
Q4 2021	8,035	$436	$50.95	$47.05 - $54.75
Q3 2021	7,289	$378	$50.71	$44.79 - $55.49