CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 141 Value ($000) $6 Avg Close $36.44 Range $32.07 - $40.75

Q4 2020

Shares 141 Value ($000) $5 Avg Close $33.81 Range $28.21 - $38.76

Q3 2020

Shares 141 Value ($000) $4 Avg Close $26.37 Range $20.39 - $29.42

Q2 2020

Shares 177 Value ($000) $4 Avg Close $17.13 Range $11.26 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	141	$6	$36.44	$32.07 - $40.75
Q4 2020	141	$5	$33.81	$28.21 - $38.76
Q3 2020	141	$4	$26.37	$20.39 - $29.42
Q2 2020	177	$4	$17.13	$11.26 - $22.66