CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 129,063 Value ($000) $7 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 124,763 Value ($000) $6 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 107,246 Value ($000) $5 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 106,820 Value ($000) $4 Avg Close $38.88 Range $31.60 - $43.35
Q2 2021
Shares 780 Value ($000) $38 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 76,412 Value ($000) $3,224 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 78,044 Value ($000) $2,944 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 102,513 Value ($000) $3,128 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 108,275 Value ($000) $2,422 Avg Close $17.13 Range $11.26 - $22.66