CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

WORLD EQUITY GROUP, INC.'s Holding History (CIK: 0000878770)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,288 Value ($000) $293 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,269 Value ($000) $344 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 5,171 Value ($000) $326 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,670 Value ($000) $271 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 3,795 Value ($000) $218 Avg Close $51.55 Range $44.53 - $57.70
Q1 2023
Shares 23,886 Value ($000) $328 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 6,656 Value ($000) $275 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 6,655 Value ($000) $237 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 6,549 Value ($000) $234 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 6,572 Value ($000) $301 Avg Close $44.60 Range $40.21 - $51.75