CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,043 Value ($000) $325 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 4,117 Value ($000) $260 Avg Close $60.20 Range $52.17 - $65.25

Q1 2024

Shares 4,860 Value ($000) $283 Avg Close $54.96 Range $51.97 - $59.54

Q4 2023

Shares 4,920 Value ($000) $283 Avg Close $51.55 Range $44.53 - $57.70

Q3 2023

Shares 4,094 Value ($000) $226 Avg Close $53.44 Range $46.95 - $58.30

Q3 2020

Shares 7,989 Value ($000) $244 Avg Close $26.37 Range $20.39 - $29.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,043	$325	$68.53	$60.24 - $80.35
Q2 2024	4,117	$260	$60.20	$52.17 - $65.25
Q1 2024	4,860	$283	$54.96	$51.97 - $59.54
Q4 2023	4,920	$283	$51.55	$44.53 - $57.70
Q3 2023	4,094	$226	$53.44	$46.95 - $58.30
Q3 2020	7,989	$244	$26.37	$20.39 - $29.42