CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,117 Value ($000) $1,320 Avg Close $67.63 Range $58.10 - $80.78

Q2 2025

Shares 22,262 Value ($000) $1,629 Avg Close $67.32 Range $53.68 - $76.11

Q1 2025

Shares 22,352 Value ($000) $1,417 Avg Close $65.78 Range $59.57 - $70.22

Q4 2024

Shares 21,672 Value ($000) $1,479 Avg Close $74.39 Range $65.74 - $82.00

Q3 2024

Shares 21,047 Value ($000) $1,694 Avg Close $68.53 Range $60.24 - $80.35

Q2 2024

Shares 20,547 Value ($000) $1,296 Avg Close $60.20 Range $52.17 - $65.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,117	$1,320	$67.63	$58.10 - $80.78
Q2 2025	22,262	$1,629	$67.32	$53.68 - $76.11
Q1 2025	22,352	$1,417	$65.78	$59.57 - $70.22
Q4 2024	21,672	$1,479	$74.39	$65.74 - $82.00
Q3 2024	21,047	$1,694	$68.53	$60.24 - $80.35
Q2 2024	20,547	$1,296	$60.20	$52.17 - $65.25