CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,976,976 Value ($000) $315,823 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 5,129,737 Value ($000) $306,245 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 6,294,693 Value ($000) $460,709 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 4,966,548 Value ($000) $314,879 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 5,429,194 Value ($000) $370,597 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 4,364,941 Value ($000) $351,334 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 4,278,189 Value ($000) $269,868 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 4,048,586 Value ($000) $235,344 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 4,137,521 Value ($000) $237,701 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 3,729,223 Value ($000) $205,853 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 3,577,546 Value ($000) $177,840 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 3,064,161 Value ($000) $140,185 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 2,997,775 Value ($000) $123,658 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 3,009,232 Value ($000) $107 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 2,456,519 Value ($000) $88 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 2,344,925 Value ($000) $107,562 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 2,443,434 Value ($000) $132,533 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 2,637,345 Value ($000) $136,510 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 1,870,489 Value ($000) $90,905 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 1,924,098 Value ($000) $81,234 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 1,879,740 Value ($000) $70,903 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 1,662,411 Value ($000) $50,770 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 2,277,905 Value ($000) $50,615 Avg Close $17.13 Range $11.26 - $22.66