CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,565 Value ($000) $241 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 5,188 Value ($000) $310 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 6,268 Value ($000) $459 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 6,268 Value ($000) $397 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 5,436 Value ($000) $371 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 2,679 Value ($000) $216 Avg Close $68.53 Range $60.24 - $80.35
Q3 2023
Shares 6,478 Value ($000) $358 Avg Close $53.44 Range $46.95 - $58.30
Q3 2020
Shares 26,018 Value ($000) $795 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 26,018 Value ($000) $578 Avg Close $17.13 Range $11.26 - $22.66