CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,520 Value ($000) $0 Avg Close $67.32 Range $53.68 - $76.11
Q4 2024
Shares 1,644 Value ($000) $0 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 3,189 Value ($000) $0 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 6,915 Value ($000) $0 Avg Close $60.20 Range $52.17 - $65.25
Q4 2023
Shares 2,104 Value ($000) $0 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 2,040 Value ($000) $0 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 2,042 Value ($000) $0 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 3,774 Value ($000) $0 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 4,286 Value ($000) $0 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 4,770 Value ($000) $170 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 4,889 Value ($000) $174 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 3,917 Value ($000) $180 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 4,106 Value ($000) $223 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 3,594 Value ($000) $186 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 6,897 Value ($000) $335 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 6,544 Value ($000) $276 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 53,428 Value ($000) $2,015 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 20,335 Value ($000) $621 Avg Close $26.37 Range $20.39 - $29.42