CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,765 Value ($000) $219 Avg Close $44.60 Range $40.21 - $51.75

Q4 2021

Shares 4,600 Value ($000) $250 Avg Close $50.95 Range $47.05 - $54.75

Q3 2021

Shares 4,491 Value ($000) $232 Avg Close $50.71 Range $44.79 - $55.49

Q2 2021

Shares 4,491 Value ($000) $218 Avg Close $41.98 Range $39.24 - $46.27

Q4 2020

Shares 6,144 Value ($000) $232 Avg Close $33.81 Range $28.21 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,765	$219	$44.60	$40.21 - $51.75
Q4 2021	4,600	$250	$50.95	$47.05 - $54.75
Q3 2021	4,491	$232	$50.71	$44.79 - $55.49
Q2 2021	4,491	$218	$41.98	$39.24 - $46.27
Q4 2020	6,144	$232	$33.81	$28.21 - $38.76