CARRIER GLOBAL CORPORATION

Ticker: CARR CUSIP: 14448C104 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,553 Value ($000) $2,937 Avg Close $55.53 Range $50.30 - $62.33
Q3 2025
Shares 56,133 Value ($000) $3,353 Avg Close $67.63 Range $58.10 - $80.78
Q2 2025
Shares 56,748 Value ($000) $4,153 Avg Close $67.32 Range $53.68 - $76.11
Q1 2025
Shares 59,949 Value ($000) $3,801 Avg Close $65.78 Range $59.57 - $70.22
Q4 2024
Shares 60,674 Value ($000) $4,142 Avg Close $74.39 Range $65.74 - $82.00
Q3 2024
Shares 60,567 Value ($000) $4,875 Avg Close $68.53 Range $60.24 - $80.35
Q2 2024
Shares 63,687 Value ($000) $4,017 Avg Close $60.20 Range $52.17 - $65.25
Q1 2024
Shares 56,511 Value ($000) $3,285 Avg Close $54.96 Range $51.97 - $59.54
Q4 2023
Shares 58,613 Value ($000) $3,367 Avg Close $51.55 Range $44.53 - $57.70
Q3 2023
Shares 57,616 Value ($000) $3,180 Avg Close $53.44 Range $46.95 - $58.30
Q2 2023
Shares 32,702 Value ($000) $1,626 Avg Close $42.52 Range $38.86 - $48.64
Q1 2023
Shares 33,408 Value ($000) $1,528 Avg Close $43.10 Range $39.60 - $47.35
Q4 2022
Shares 33,462 Value ($000) $1,380 Avg Close $38.88 Range $31.60 - $43.35
Q3 2022
Shares 35,377 Value ($000) $1,258 Avg Close $37.60 Range $33.12 - $42.58
Q2 2022
Shares 37,560 Value ($000) $1,340 Avg Close $37.29 Range $32.55 - $43.96
Q1 2022
Shares 38,201 Value ($000) $1,752 Avg Close $44.60 Range $40.21 - $51.75
Q4 2021
Shares 39,453 Value ($000) $2,140 Avg Close $50.95 Range $47.05 - $54.75
Q3 2021
Shares 40,465 Value ($000) $2,094 Avg Close $50.71 Range $44.79 - $55.49
Q2 2021
Shares 41,679 Value ($000) $2,025 Avg Close $41.98 Range $39.24 - $46.27
Q1 2021
Shares 42,502 Value ($000) $1,794 Avg Close $36.44 Range $32.07 - $40.75
Q4 2020
Shares 51,234 Value ($000) $1,933 Avg Close $33.81 Range $28.21 - $38.76
Q3 2020
Shares 55,537 Value ($000) $1,696 Avg Close $26.37 Range $20.39 - $29.42
Q2 2020
Shares 56,768 Value ($000) $1,262 Avg Close $17.13 Range $11.26 - $22.66